Xeros Technology Group Plc (XSG)
GBX 1.3
(0.0%)
GBX 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 1.3 | 1.3 | 1.18 | 1.3 | 388.51 Thousand |
| 13 Aug, 2025 | 1.22 | 1.3 | 1.22 | 1.3 | 164.45 Thousand |
| 12 Aug, 2025 | 1.24 | 1.4 | 1.2 | 1.3 | 44.24 Thousand |
| 11 Aug, 2025 | 1.2 | 1.3 | 1.2 | 1.3 | 53.54 Thousand |
| 08 Aug, 2025 | 1.21 | 1.37 | 1.19 | 1.3 | 185.3 Thousand |
| 07 Aug, 2025 | 1.3 | 1.4 | 1.2 | 1.3 | 53.74 Thousand |
| 06 Aug, 2025 | 1.3 | 1.4 | 1.2 | 1.3 | 824.93 Thousand |
| 05 Aug, 2025 | 1.3 | 1.4 | 1.2 | 1.3 | 452.01 Thousand |
| 04 Aug, 2025 | 1.35 | 1.4 | 1.2 | 1.3 | 1.72 Million |
| 01 Aug, 2025 | 1.35 | 1.4 | 1.3 | 1.35 | 1.08 Million |
XTR
YCA
YNGA
XPF
XPP
XPS