Xeros Technology Group Plc (XSG)

GBX 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 68.3 68.87 64.87 68.84 2497.00
02 Apr, 2014 66.32 67.58 64.73 66.23 1777.00
01 Apr, 2014 65.05 66.64 64.15 64.87 1146.00
31 Mar, 2014 73.52 74.93 63.25 64.87 2377.00
28 Mar, 2014 74.24 76.23 72.1 74.15 2644.00
27 Mar, 2014 78.03 79.07 70.62 74.24 3143.00
26 Mar, 2014 79.65 81.96 77.85 78.75 2235.00
25 Mar, 2014 93.71 93.71 77.85 79.29 24.05 Thousand