Yellow Cake PLC (YCA)
GBX 479.2
(-4.73%)
GBX 479.2
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 466.8 | 480.8 | 464.0 | 470.8 | 696.08 Thousand |
| 09 May, 2025 | 465.0 | 473.8 | 458.4 | 461.2 | 349.1 Thousand |
| 08 May, 2025 | 462.8 | 477.2 | 458.58 | 461.6 | 871.38 Thousand |
| 07 May, 2025 | 455.0 | 462.2 | 449.0 | 458.2 | 891.43 Thousand |
| 06 May, 2025 | 455.6 | 459.8 | 437.56 | 443.8 | 1.05 Million |
| 02 May, 2025 | 455.0 | 459.8 | 446.0 | 453.6 | 1.56 Million |
| 01 May, 2025 | 431.4 | 451.6 | 429.8 | 451.6 | 678.99 Thousand |
| 30 Apr, 2025 | 429.0 | 435.8 | 424.4 | 429.0 | 701.27 Thousand |
| 29 Apr, 2025 | 433.2 | 441.6 | 427.4 | 427.4 | 817.05 Thousand |
| 28 Apr, 2025 | 429.8 | 434.2 | 423.6 | 429.0 | 473.89 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR