Yellow Cake PLC (YCA)
GBX 504.5
(0.7%)
GBX 504.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 506.0 | 509.5 | 499.2 | 499.2 | 472.91 Thousand |
| 04 Jul, 2025 | 505.0 | 509.0 | 501.5 | 509.0 | 368.18 Thousand |
| 03 Jul, 2025 | 521.5 | 526.5 | 505.0 | 510.0 | 1.03 Million |
| 02 Jul, 2025 | 523.0 | 526.0 | 516.5 | 523.0 | 661.83 Thousand |
| 01 Jul, 2025 | 527.5 | 531.0 | 518.0 | 523.0 | 695.82 Thousand |
| 30 Jun, 2025 | 539.0 | 541.5 | 526.0 | 526.5 | 981.47 Thousand |
| 27 Jun, 2025 | 533.0 | 542.0 | 529.0 | 537.0 | 955.32 Thousand |
| 26 Jun, 2025 | 527.5 | 532.0 | 524.0 | 530.0 | 830.96 Thousand |
| 25 Jun, 2025 | 522.5 | 528.5 | 521.5 | 524.0 | 610.44 Thousand |
| 24 Jun, 2025 | 524.0 | 529.0 | 516.0 | 522.5 | 827.72 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR