Young & Co.'s Brewery P.L.C (YNGN)
GBX 594.0
(-100.0%)
GBX 594.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 616.0 | 623.2 | 605.0 | 622.0 | 26.78 Thousand |
| 13 Jun, 2025 | 618.0 | 622.0 | 601.26 | 620.0 | 28.87 Thousand |
| 12 Jun, 2025 | 632.0 | 632.0 | 598.0 | 604.0 | 64.41 Thousand |
| 11 Jun, 2025 | 616.0 | 620.0 | 606.0 | 608.0 | 33.76 Thousand |
| 10 Jun, 2025 | 610.0 | 644.0 | 600.0 | 610.0 | 26.52 Thousand |
| 09 Jun, 2025 | 624.0 | 634.24 | 618.0 | 618.0 | 12.46 Thousand |
| 06 Jun, 2025 | 636.0 | 639.18 | 624.0 | 624.0 | 7019.00 |
| 05 Jun, 2025 | 640.0 | 640.0 | 630.0 | 630.0 | 68.14 Thousand |
| 04 Jun, 2025 | 626.0 | 650.0 | 626.0 | 650.0 | 42.27 Thousand |
| 03 Jun, 2025 | 640.0 | 654.0 | 635.14 | 636.0 | 9570.00 |
YOU
YU
ZAM
XTR
YCA
YNGA