Young & Co.'s Brewery P.L.C (YNGN)
GBX 588.0
(-100.0%)
GBX 588.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 650.0 | 670.0 | 649.0 | 660.0 | 16.67 Thousand |
| 16 May, 2025 | 640.0 | 670.0 | 638.6 | 670.0 | 17.22 Thousand |
| 15 May, 2025 | 640.0 | 650.0 | 626.0 | 646.0 | 48.97 Thousand |
| 14 May, 2025 | 636.0 | 650.0 | 618.0 | 638.0 | 146.31 Thousand |
| 13 May, 2025 | 630.0 | 637.5 | 618.1 | 630.0 | 164.85 Thousand |
| 12 May, 2025 | 628.0 | 632.0 | 608.0 | 632.0 | 21.79 Thousand |
| 09 May, 2025 | 628.0 | 628.0 | 620.67 | 628.0 | 923.00 |
| 08 May, 2025 | 622.0 | 628.0 | 612.2 | 628.0 | 2605.00 |
| 07 May, 2025 | 598.0 | 620.0 | 594.0 | 620.0 | 54.34 Thousand |
| 06 May, 2025 | 594.0 | 622.0 | 594.0 | 604.0 | 200.91 Thousand |
YOU
YU
ZAM
XTR
YCA
YNGA