Yu Group PLC (YU)
GBX 1530.0
(0.0%)
GBX 1530.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1470.0 | 1499.9 | 1460.0 | 1460.0 | 16.1 Thousand |
| 19 Feb, 2025 | 1515.0 | 1530.0 | 1453.2 | 1475.0 | 79.01 Thousand |
| 18 Feb, 2025 | 1555.0 | 1580.0 | 1510.0 | 1550.0 | 41.34 Thousand |
| 17 Feb, 2025 | 1565.0 | 1580.0 | 1530.0 | 1530.0 | 38.97 Thousand |
| 14 Feb, 2025 | 1575.0 | 1590.0 | 1560.0 | 1565.0 | 14.56 Thousand |
| 13 Feb, 2025 | 1590.0 | 1600.0 | 1560.0 | 1580.0 | 12.28 Thousand |
| 12 Feb, 2025 | 1610.0 | 1613.0 | 1570.0 | 1590.0 | 16.32 Thousand |
| 11 Feb, 2025 | 1510.0 | 1615.0 | 1500.0 | 1610.0 | 55.2 Thousand |
| 10 Feb, 2025 | 1535.0 | 1540.0 | 1460.0 | 1500.0 | 79.24 Thousand |
| 07 Feb, 2025 | 1595.0 | 1600.0 | 1517.0 | 1535.0 | 61.32 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU