Yu Group PLC (YU)
GBX 1460.0
(-100.0%)
GBX 1460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1675.0 | 1690.0 | 1556.0 | 1580.0 | 98.91 Thousand |
| 21 Jan, 2025 | 1910.0 | 1910.0 | 1618.4 | 1680.0 | 289.65 Thousand |
| 20 Jan, 2025 | 1895.0 | 1910.0 | 1841.0 | 1855.0 | 43 Thousand |
| 17 Jan, 2025 | 1870.0 | 1940.0 | 1850.0 | 1900.0 | 35.86 Thousand |
| 16 Jan, 2025 | 1830.0 | 1890.0 | 1805.0 | 1870.0 | 22.12 Thousand |
| 15 Jan, 2025 | 1850.0 | 1860.0 | 1780.0 | 1780.0 | 8021.00 |
| 14 Jan, 2025 | 1825.0 | 1885.0 | 1820.0 | 1850.0 | 12.31 Thousand |
| 13 Jan, 2025 | 1875.0 | 1880.0 | 1800.0 | 1830.0 | 34.35 Thousand |
| 10 Jan, 2025 | 1895.0 | 1900.0 | 1857.5 | 1875.0 | 30.32 Thousand |
| 09 Jan, 2025 | 1890.0 | 1910.0 | 1880.0 | 1895.0 | 34.62 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU