Yu Group PLC (YU)

GBX 1475.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1420.0 1490.0 1410.0 1460.0 18.8 Thousand
13 Mar, 2025 1420.0 1430.0 1410.0 1420.0 17.59 Thousand
12 Mar, 2025 1455.0 1470.0 1360.0 1420.0 45.81 Thousand
11 Mar, 2025 1475.0 1490.0 1450.0 1455.0 9963.00
10 Mar, 2025 1475.0 1500.0 1460.0 1490.0 10.41 Thousand
07 Mar, 2025 1475.0 1490.0 1473.0 1475.0 7629.00
06 Mar, 2025 1470.0 1489.7 1460.0 1475.0 13.05 Thousand
05 Mar, 2025 1460.0 1480.0 1445.0 1470.0 24.51 Thousand
04 Mar, 2025 1460.0 1480.0 1440.0 1460.0 14.21 Thousand
03 Mar, 2025 1455.0 1480.0 1440.0 1460.0 17.83 Thousand