Yu Group PLC (YU)

GBX 1530.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1790.0 1830.0 1760.0 1795.0 14.59 Thousand
20 Dec, 2024 1780.0 1814.0 1760.0 1780.0 15.24 Thousand
19 Dec, 2024 1820.0 1840.0 1760.0 1780.0 15.6 Thousand
18 Dec, 2024 1840.0 1850.0 1770.0 1770.0 12.16 Thousand
17 Dec, 2024 1850.0 1875.0 1820.0 1840.0 8503.00
16 Dec, 2024 1835.0 1875.0 1820.0 1850.0 7469.00
13 Dec, 2024 1835.0 1850.0 1820.0 1840.0 7899.00
12 Dec, 2024 1825.0 1850.0 1812.0 1850.0 12.1 Thousand
11 Dec, 2024 1775.0 1850.0 1750.0 1810.0 29.43 Thousand
10 Dec, 2024 1770.0 1800.0 1740.0 1765.0 16.25 Thousand