Yu Group PLC (YU)
GBX 1525.0
(0.0%)
GBX 1525.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1855.0 | 1880.0 | 1800.0 | 1830.0 | 12.44 Thousand |
| 26 Nov, 2024 | 1845.0 | 1860.0 | 1830.0 | 1850.0 | 9296.00 |
| 25 Nov, 2024 | 1840.0 | 1890.0 | 1820.0 | 1840.0 | 25.76 Thousand |
| 22 Nov, 2024 | 1855.0 | 1878.0 | 1810.0 | 1840.0 | 49.65 Thousand |
| 21 Nov, 2024 | 1860.0 | 1890.0 | 1830.0 | 1870.0 | 38.81 Thousand |
| 20 Nov, 2024 | 1845.0 | 1892.0 | 1845.0 | 1875.0 | 20.06 Thousand |
| 19 Nov, 2024 | 1840.0 | 1860.0 | 1830.0 | 1860.0 | 17.43 Thousand |
| 18 Nov, 2024 | 1820.0 | 1865.0 | 1800.0 | 1850.0 | 47.39 Thousand |
| 15 Nov, 2024 | 1820.0 | 1850.0 | 1793.6 | 1850.0 | 12.8 Thousand |
| 14 Nov, 2024 | 1810.0 | 1830.0 | 1790.0 | 1830.0 | 8335.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU