Yu Group PLC (YU)
GBX 1520.0
(0.0%)
GBX 1520.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2017 | 685.0 | 704.0 | 685.0 | 685.0 | 1668.00 |
| 10 Oct, 2017 | 690.11 | 690.11 | 685.0 | 685.0 | 708.00 |
| 09 Oct, 2017 | 710.0 | 714.0 | 675.5 | 692.5 | 15.43 Thousand |
| 06 Oct, 2017 | 690.0 | 725.0 | 690.0 | 710.0 | 9600.00 |
| 05 Oct, 2017 | 692.5 | 700.2 | 650.0 | 665.0 | 8749.00 |
| 04 Oct, 2017 | 695.0 | 742.87 | 695.0 | 705.0 | 12.16 Thousand |
| 03 Oct, 2017 | 640.0 | 687.5 | 640.0 | 687.5 | 7354.00 |
| 02 Oct, 2017 | 604.0 | 640.0 | 604.0 | 620.0 | 12.38 Thousand |
| 29 Sep, 2017 | 582.5 | 610.0 | 577.2 | 595.0 | 9108.00 |
| 28 Sep, 2017 | 582.5 | 595.0 | 576.58 | 585.0 | 5447.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU