Yu Group PLC (YU)
GBX 1520.0
(0.0%)
GBX 1520.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2017 | 582.5 | 593.75 | 576.25 | 582.5 | 538.00 |
| 25 Sep, 2017 | 587.5 | 604.3 | 572.25 | 582.5 | 13.53 Thousand |
| 22 Sep, 2017 | 587.5 | 605.0 | 587.5 | 587.5 | 2582.00 |
| 21 Sep, 2017 | 575.0 | 605.0 | 575.0 | 587.5 | 17.99 Thousand |
| 20 Sep, 2017 | 540.0 | 570.0 | 537.1 | 557.5 | 5372.00 |
| 19 Sep, 2017 | 507.5 | 550.0 | 490.0 | 540.0 | 47.57 Thousand |
| 18 Sep, 2017 | 450.0 | 470.0 | 448.0 | 460.0 | 6808.00 |
| 15 Sep, 2017 | 450.0 | 454.0 | 450.0 | 450.0 | 285.00 |
| 13 Sep, 2017 | 447.5 | 450.0 | 445.5 | 447.5 | 109.00 |
| 12 Sep, 2017 | 447.5 | 449.75 | 447.5 | 447.5 | 3052.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU