Yu Group PLC (YU)
GBX 1520.0
(0.0%)
GBX 1520.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 447.5 | 449.98 | 445.88 | 447.5 | 4976.00 |
| 07 Sep, 2017 | 447.5 | 449.0 | 447.5 | 447.5 | 400.00 |
| 04 Sep, 2017 | 455.0 | 456.5 | 455.0 | 455.0 | 250.00 |
| 01 Sep, 2017 | 455.0 | 455.0 | 450.11 | 455.0 | 2249.00 |
| 30 Aug, 2017 | 457.5 | 457.5 | 455.0 | 457.5 | 217.00 |
| 29 Aug, 2017 | 457.5 | 459.0 | 455.0 | 457.5 | 2135.00 |
| 22 Aug, 2017 | 457.5 | 459.5 | 457.5 | 457.5 | 1117.00 |
| 18 Aug, 2017 | 458.5 | 460.0 | 458.5 | 458.5 | 4347.00 |
| 17 Aug, 2017 | 459.0 | 461.1 | 458.5 | 458.5 | 2900.00 |
| 15 Aug, 2017 | 459.0 | 459.0 | 457.5 | 459.0 | 434.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU