Yu Group PLC (YU)
GBX 1460.0
(-100.0%)
GBX 1460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2016 | 222.5 | 222.5 | 215.0 | 222.5 | 10.04 Thousand |
| 11 Jul, 2016 | 225.0 | 229.5 | 220.0 | 225.0 | 7741.00 |
| 08 Jul, 2016 | 225.0 | 229.0 | 220.75 | 225.0 | 2072.00 |
| 06 Jul, 2016 | 226.0 | 226.0 | 225.0 | 225.0 | 1417.00 |
| 01 Jul, 2016 | 230.0 | 234.3 | 230.0 | 230.0 | 1000.00 |
| 30 Jun, 2016 | 227.5 | 229.8 | 227.5 | 227.5 | 7849.00 |
| 28 Jun, 2016 | 225.0 | 226.0 | 225.0 | 225.0 | 884.00 |
| 27 Jun, 2016 | 225.0 | 229.5 | 220.0 | 225.0 | 1923.00 |
| 24 Jun, 2016 | 225.0 | 225.0 | 220.0 | 225.0 | 1700.00 |
| 23 Jun, 2016 | 235.0 | 235.0 | 231.0 | 235.0 | 1350.00 |
ZAM
ZED
ZEG
YNGA
YNGN
YOU