Yu Group PLC (YU)

GBX 1525.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 232.5 238.5 232.5 232.5 1672.00
05 Aug, 2016 232.5 238.5 232.5 232.5 64.00
04 Aug, 2016 232.5 238.5 232.5 232.5 20.00
02 Aug, 2016 232.5 232.5 227.0 232.5 1500.00
01 Aug, 2016 232.5 232.5 227.0 232.5 845.00
29 Jul, 2016 232.5 240.0 227.0 232.5 315.00
26 Jul, 2016 232.5 232.5 227.0 232.5 1642.00
22 Jul, 2016 232.5 239.25 232.5 232.5 208.00
21 Jul, 2016 232.5 235.0 232.5 232.5 1271.00
20 Jul, 2016 230.0 235.0 230.0 230.0 845.00