Yu Group PLC (YU)

GBX 1460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2016 239.3 239.3 235.0 235.0 5250.00
26 Aug, 2016 240.0 240.0 236.05 240.0 1000.00
23 Aug, 2016 240.0 242.5 235.0 242.5 61 Thousand
22 Aug, 2016 240.0 242.5 240.0 240.0 5050.00
19 Aug, 2016 237.5 242.0 235.7 240.0 2961.00
15 Aug, 2016 235.2 240.24 235.2 237.5 7617.00
08 Aug, 2016 232.5 238.5 232.5 232.5 1672.00
05 Aug, 2016 232.5 238.5 232.5 232.5 64.00
04 Aug, 2016 232.5 238.5 232.5 232.5 20.00
02 Aug, 2016 232.5 232.5 227.0 232.5 1500.00