Yu Group PLC (YU)

GBX 1475.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1575.0 1590.0 1525.0 1535.0 19.62 Thousand
19 Jun, 2025 1570.0 1600.0 1560.6 1580.0 11.45 Thousand
18 Jun, 2025 1650.0 1660.0 1563.0 1580.0 19.24 Thousand
17 Jun, 2025 1650.0 1660.0 1640.0 1660.0 14.51 Thousand
16 Jun, 2025 1645.0 1670.0 1620.0 1655.0 8952.00
13 Jun, 2025 1660.0 1680.0 1600.0 1645.0 16.24 Thousand
12 Jun, 2025 1720.0 1740.0 1640.0 1690.0 19.42 Thousand
11 Jun, 2025 1725.0 1740.0 1700.0 1720.0 4304.00
10 Jun, 2025 1725.0 1740.0 1710.0 1725.0 14.48 Thousand
09 Jun, 2025 1735.0 1740.0 1695.0 1725.0 27.66 Thousand