Yü Group PLC (YU.L)
GBp 1500.0
(-0.33%)
GBp 1500.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1460.0 | 1480.0 | 1440.0 | 1460.0 | 15.21 Thousand |
| 03 Mar, 2025 | 1455.0 | 1480.0 | 1440.0 | 1460.0 | 17.83 Thousand |
| 28 Feb, 2025 | 1460.0 | 1470.0 | 1430.0 | 1455.0 | 36.07 Thousand |
| 27 Feb, 2025 | 1470.0 | 1477.0 | 1440.0 | 1470.0 | 7420.00 |
| 26 Feb, 2025 | 1455.0 | 1480.0 | 1450.5 | 1475.0 | 10.8 Thousand |
| 25 Feb, 2025 | 1465.0 | 1480.0 | 1450.0 | 1455.0 | 13.07 Thousand |
| 24 Feb, 2025 | 1485.0 | 1500.0 | 1450.0 | 1470.0 | 21.03 Thousand |
| 21 Feb, 2025 | 1475.0 | 1500.0 | 1470.0 | 1500.0 | 14.14 Thousand |
| 20 Feb, 2025 | 1470.0 | 1499.9 | 1460.0 | 1460.0 | 16.1 Thousand |
| 19 Feb, 2025 | 1515.0 | 1530.0 | 1453.2 | 1475.0 | 79.01 Thousand |
LALPATHLAB
ZLIOY
APRE
GRINDWELL
0HOB
0U3Q