Yu Group PLC (YU)

GBX 1475.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1525.0 1600.0 1525.0 1575.0 18.82 Thousand
22 Apr, 2025 1500.0 1550.0 1480.0 1545.0 17.01 Thousand
17 Apr, 2025 1485.0 1545.0 1478.0 1500.0 14.06 Thousand
16 Apr, 2025 1500.0 1525.0 1466.0 1475.0 18.13 Thousand
15 Apr, 2025 1405.0 1525.0 1388.0 1525.0 32.76 Thousand
14 Apr, 2025 1375.0 1427.5 1360.0 1405.0 24.63 Thousand
11 Apr, 2025 1375.0 1400.0 1350.0 1375.0 33.04 Thousand
10 Apr, 2025 1375.0 1400.0 1350.0 1375.0 13.4 Thousand
09 Apr, 2025 1360.0 1380.0 1302.4 1332.5 29.4 Thousand
08 Apr, 2025 1385.0 1416.5 1343.6 1370.0 31.99 Thousand