Yu Group PLC (YU)
GBX 1600.0
(0.0%)
GBX 1600.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 765.0 | 769.0 | 720.0 | 755.0 | 119.65 Thousand |
| 08 Mar, 2023 | 770.0 | 776.0 | 750.0 | 765.0 | 44 Thousand |
| 07 Mar, 2023 | 785.0 | 790.0 | 756.55 | 770.0 | 63.08 Thousand |
| 06 Mar, 2023 | 785.0 | 800.0 | 773.0 | 785.0 | 131.01 Thousand |
| 03 Mar, 2023 | 770.0 | 790.0 | 756.0 | 785.0 | 123.87 Thousand |
| 02 Mar, 2023 | 740.0 | 780.0 | 726.3 | 770.0 | 133.32 Thousand |
| 01 Mar, 2023 | 718.0 | 740.0 | 716.6 | 740.0 | 92.24 Thousand |
| 28 Feb, 2023 | 700.0 | 726.0 | 684.0 | 718.0 | 97.07 Thousand |
| 27 Feb, 2023 | 665.0 | 706.0 | 642.0 | 700.0 | 114.79 Thousand |
| 24 Feb, 2023 | 650.0 | 690.0 | 650.0 | 665.0 | 173.91 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU