Yu Group PLC (YU)
GBX 1600.0
(0.0%)
GBX 1600.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 565.0 | 594.0 | 564.0 | 585.0 | 31.07 Thousand |
| 05 Apr, 2023 | 545.0 | 598.0 | 543.55 | 565.0 | 54.26 Thousand |
| 04 Apr, 2023 | 560.0 | 563.3 | 540.0 | 545.0 | 23.95 Thousand |
| 03 Apr, 2023 | 595.0 | 600.0 | 551.0 | 570.0 | 86.15 Thousand |
| 31 Mar, 2023 | 545.0 | 605.0 | 541.0 | 595.0 | 109.18 Thousand |
| 30 Mar, 2023 | 500.0 | 555.0 | 493.0 | 545.0 | 97.37 Thousand |
| 29 Mar, 2023 | 500.0 | 507.0 | 481.0 | 500.0 | 43.87 Thousand |
| 28 Mar, 2023 | 505.0 | 510.0 | 480.0 | 500.0 | 109.58 Thousand |
| 27 Mar, 2023 | 490.0 | 520.0 | 480.0 | 505.0 | 59.03 Thousand |
| 24 Mar, 2023 | 525.0 | 526.8 | 470.0 | 490.0 | 134.62 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU