Yu Group PLC (YU)
GBX 1600.0
(0.0%)
GBX 1600.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 630.0 | 655.8 | 602.0 | 650.0 | 47.75 Thousand |
| 22 Feb, 2023 | 640.0 | 640.0 | 600.0 | 630.0 | 55.53 Thousand |
| 21 Feb, 2023 | 648.0 | 648.0 | 630.0 | 640.0 | 15.68 Thousand |
| 20 Feb, 2023 | 655.0 | 660.0 | 633.0 | 650.0 | 18.91 Thousand |
| 17 Feb, 2023 | 655.0 | 660.0 | 640.0 | 656.0 | 82.42 Thousand |
| 16 Feb, 2023 | 660.0 | 677.15 | 650.0 | 655.0 | 71.08 Thousand |
| 15 Feb, 2023 | 640.0 | 668.0 | 622.2 | 660.0 | 44.72 Thousand |
| 14 Feb, 2023 | 645.0 | 649.0 | 625.55 | 640.0 | 59.37 Thousand |
| 13 Feb, 2023 | 685.0 | 690.0 | 629.4 | 645.0 | 184.29 Thousand |
| 10 Feb, 2023 | 685.0 | 725.0 | 660.0 | 685.0 | 90.16 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU