Yu Group PLC (YU)
GBX 1590.0
(-100.0%)
GBX 1590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 690.5 | 690.5 | 650.0 | 663.0 | 172.52 Thousand |
| 26 Jan, 2023 | 700.0 | 713.0 | 682.0 | 692.0 | 113.49 Thousand |
| 25 Jan, 2023 | 715.0 | 734.45 | 693.0 | 700.0 | 142.88 Thousand |
| 24 Jan, 2023 | 675.0 | 740.0 | 669.0 | 715.0 | 397.21 Thousand |
| 23 Jan, 2023 | 623.0 | 640.0 | 611.6 | 638.0 | 46.24 Thousand |
| 20 Jan, 2023 | 615.0 | 640.0 | 615.0 | 640.0 | 94.09 Thousand |
| 19 Jan, 2023 | 623.0 | 638.0 | 606.2 | 610.0 | 108.44 Thousand |
| 18 Jan, 2023 | 605.0 | 629.23 | 582.1 | 623.0 | 122.04 Thousand |
| 17 Jan, 2023 | 625.0 | 650.0 | 601.3 | 606.0 | 260.85 Thousand |
| 16 Jan, 2023 | 550.0 | 627.0 | 550.0 | 620.0 | 466.69 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU