Yu Group PLC (YU)
GBX 1600.0
(0.0%)
GBX 1600.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 550.0 | 627.0 | 550.0 | 620.0 | 466.69 Thousand |
| 13 Jan, 2023 | 510.0 | 550.0 | 510.0 | 550.0 | 82.63 Thousand |
| 12 Jan, 2023 | 487.5 | 517.4 | 485.0 | 508.0 | 133.17 Thousand |
| 11 Jan, 2023 | 472.5 | 490.0 | 462.66 | 487.5 | 122.76 Thousand |
| 10 Jan, 2023 | 500.0 | 504.0 | 450.0 | 470.0 | 300.64 Thousand |
| 09 Jan, 2023 | 555.0 | 558.0 | 501.0 | 504.0 | 205.99 Thousand |
| 06 Jan, 2023 | 560.0 | 570.0 | 550.0 | 555.0 | 56.51 Thousand |
| 05 Jan, 2023 | 563.0 | 563.8 | 542.2 | 560.0 | 68.51 Thousand |
| 04 Jan, 2023 | 560.0 | 576.0 | 554.6 | 563.0 | 216.33 Thousand |
| 03 Jan, 2023 | 506.0 | 559.96 | 503.65 | 558.0 | 222.12 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU