Yu Group PLC (YU)

GBX 1610.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 506.0 559.96 503.65 558.0 222.12 Thousand
30 Dec, 2022 508.0 515.0 501.8 506.0 23.73 Thousand
29 Dec, 2022 495.0 515.22 490.0 508.0 47.9 Thousand
28 Dec, 2022 513.0 528.0 475.06 495.0 135.14 Thousand
23 Dec, 2022 499.0 548.0 499.0 512.0 345.78 Thousand
22 Dec, 2022 450.0 509.0 440.0 495.0 394.82 Thousand
21 Dec, 2022 430.0 457.0 429.45 450.0 179.09 Thousand
20 Dec, 2022 417.5 433.75 416.0 430.0 85.8 Thousand
19 Dec, 2022 401.0 419.0 401.0 417.5 105.22 Thousand
16 Dec, 2022 412.4 412.4 390.0 400.0 89.78 Thousand