ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 428.0 434.5 428.0 433.0 179.89 Thousand
09 Aug, 2021 429.5 436.0 425.5 430.0 444.83 Thousand
06 Aug, 2021 432.0 432.5 426.5 429.5 137.08 Thousand
05 Aug, 2021 425.5 431.0 424.0 431.0 215.72 Thousand
04 Aug, 2021 429.5 432.0 425.5 426.5 216.9 Thousand
03 Aug, 2021 424.0 431.5 423.5 427.0 389.32 Thousand
02 Aug, 2021 427.5 429.5 422.5 424.5 266.92 Thousand
30 Jul, 2021 428.5 429.5 420.0 423.0 484.31 Thousand
29 Jul, 2021 426.0 430.5 423.0 430.5 319.27 Thousand
28 Jul, 2021 423.0 425.77 419.0 424.5 317.5 Thousand