ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 435.0 | 457.5 | 410.0 | 421.0 | 2.4 Million |
| 12 Jul, 2021 | 415.0 | 428.5 | 412.0 | 428.0 | 890.24 Thousand |
| 09 Jul, 2021 | 408.0 | 418.0 | 403.91 | 416.0 | 917.11 Thousand |
| 08 Jul, 2021 | 410.0 | 410.0 | 399.5 | 407.5 | 559.99 Thousand |
| 07 Jul, 2021 | 411.0 | 411.0 | 401.5 | 410.0 | 677.67 Thousand |
| 06 Jul, 2021 | 412.5 | 415.0 | 398.0 | 401.0 | 1.01 Million |
| 05 Jul, 2021 | 410.5 | 412.74 | 406.5 | 410.0 | 582.02 Thousand |
| 02 Jul, 2021 | 404.5 | 414.5 | 402.5 | 411.0 | 852.52 Thousand |
| 01 Jul, 2021 | 400.5 | 407.0 | 400.5 | 403.5 | 601.16 Thousand |
| 30 Jun, 2021 | 404.0 | 404.5 | 398.0 | 399.0 | 670.65 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN