ZIGUP plc (ZIG)
GBX 393.0
(9.93%)
GBX 393.0
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 421.5 | 426.0 | 417.5 | 423.0 | 416.67 Thousand |
| 26 Jul, 2021 | 408.0 | 425.5 | 408.0 | 425.5 | 776.14 Thousand |
| 23 Jul, 2021 | 413.0 | 414.77 | 410.5 | 413.0 | 275.13 Thousand |
| 22 Jul, 2021 | 410.0 | 415.0 | 396.88 | 409.5 | 370.84 Thousand |
| 21 Jul, 2021 | 394.5 | 407.73 | 394.5 | 407.5 | 475.89 Thousand |
| 20 Jul, 2021 | 400.0 | 400.0 | 388.35 | 395.0 | 478.45 Thousand |
| 19 Jul, 2021 | 415.0 | 415.0 | 386.0 | 389.0 | 599.87 Thousand |
| 16 Jul, 2021 | 418.0 | 418.0 | 400.84 | 404.0 | 659.7 Thousand |
| 15 Jul, 2021 | 423.5 | 428.5 | 409.0 | 409.0 | 530.67 Thousand |
| 14 Jul, 2021 | 420.0 | 427.5 | 414.5 | 423.0 | 740.06 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN