ZIGUP plc (ZIG)
GBX 328.5
(-0.9%)
GBX 328.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 300.0 | 304.0 | 300.0 | 302.0 | 346 Thousand |
| 24 Jan, 2025 | 306.0 | 309.0 | 302.0 | 302.0 | 198.37 Thousand |
| 23 Jan, 2025 | 305.0 | 305.5 | 300.5 | 303.5 | 494.67 Thousand |
| 22 Jan, 2025 | 307.0 | 313.19 | 304.5 | 304.5 | 501.75 Thousand |
| 21 Jan, 2025 | 310.0 | 311.5 | 307.5 | 307.5 | 485.72 Thousand |
| 20 Jan, 2025 | 313.5 | 314.5 | 309.0 | 310.5 | 513.22 Thousand |
| 17 Jan, 2025 | 309.5 | 314.5 | 304.5 | 313.0 | 406.89 Thousand |
| 16 Jan, 2025 | 307.5 | 310.0 | 304.5 | 310.0 | 296.17 Thousand |
| 15 Jan, 2025 | 298.0 | 307.0 | 296.5 | 306.5 | 410.67 Thousand |
| 14 Jan, 2025 | 292.5 | 297.52 | 292.5 | 295.5 | 483.36 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN