ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 170.0 174.8 167.86 172.0 2.02 Million
01 Jul, 2020 169.4 172.12 160.6 168.0 422.83 Thousand
30 Jun, 2020 174.0 176.4 165.4 166.0 640.63 Thousand
29 Jun, 2020 179.0 182.0 174.0 175.0 291.57 Thousand
26 Jun, 2020 180.0 180.0 176.91 178.0 130.03 Thousand
25 Jun, 2020 182.2 184.4 177.2 178.4 402.85 Thousand
24 Jun, 2020 187.2 188.65 182.2 183.2 168.91 Thousand
23 Jun, 2020 193.8 193.8 187.8 188.6 325.71 Thousand
22 Jun, 2020 188.4 190.0 185.0 188.8 156.57 Thousand
19 Jun, 2020 189.4 191.4 186.83 191.4 784.23 Thousand