ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 169.8 169.8 160.0 165.0 4.27 Million
15 Jul, 2020 160.0 167.8 160.0 167.8 547 Thousand
14 Jul, 2020 162.0 163.8 158.0 161.6 261.74 Thousand
13 Jul, 2020 160.0 162.2 159.34 160.0 159.21 Thousand
10 Jul, 2020 162.0 162.2 154.75 158.0 247.31 Thousand
09 Jul, 2020 165.6 167.4 160.37 161.6 178.44 Thousand
08 Jul, 2020 169.0 169.0 164.4 166.0 226.26 Thousand
07 Jul, 2020 175.0 175.0 168.0 168.6 244.06 Thousand
06 Jul, 2020 176.0 176.0 170.8 171.2 108.22 Thousand
03 Jul, 2020 172.6 174.6 170.6 171.2 136.66 Thousand