ZIGUP plc (ZIG)

GBX 393.0

(9.93%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 166.0 166.0 160.2 162.6 337.04 Thousand
29 Jul, 2020 164.0 167.8 162.8 166.4 327.31 Thousand
28 Jul, 2020 163.4 165.0 161.6 164.4 143.12 Thousand
27 Jul, 2020 165.4 165.8 161.4 163.0 388.28 Thousand
24 Jul, 2020 168.0 168.0 165.2 166.6 163.85 Thousand
23 Jul, 2020 168.0 175.4 167.8 168.8 458.16 Thousand
22 Jul, 2020 170.0 171.8 165.6 169.8 1.79 Million
21 Jul, 2020 170.0 173.0 167.2 169.0 753.28 Thousand
20 Jul, 2020 170.0 174.4 167.4 170.0 281.21 Thousand
17 Jul, 2020 165.4 170.4 160.0 169.8 17.05 Million