ZIGUP plc (ZIG)
GBX 333.5
(1.52%)
GBX 333.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 298.0 | 307.0 | 296.5 | 306.5 | 410.67 Thousand |
| 14 Jan, 2025 | 292.5 | 297.52 | 292.5 | 295.5 | 483.36 Thousand |
| 13 Jan, 2025 | 288.0 | 294.5 | 287.0 | 293.0 | 610.96 Thousand |
| 10 Jan, 2025 | 299.0 | 300.5 | 290.5 | 290.5 | 628.06 Thousand |
| 09 Jan, 2025 | 300.0 | 304.5 | 299.0 | 300.0 | 1.24 Million |
| 08 Jan, 2025 | 311.0 | 314.0 | 303.0 | 303.0 | 589.9 Thousand |
| 07 Jan, 2025 | 318.0 | 320.5 | 311.5 | 311.5 | 1.43 Million |
| 06 Jan, 2025 | 318.5 | 322.5 | 317.5 | 320.0 | 361.86 Thousand |
| 03 Jan, 2025 | 319.0 | 320.51 | 317.5 | 318.5 | 352.53 Thousand |
| 02 Jan, 2025 | 322.0 | 323.5 | 318.5 | 320.0 | 329.99 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN