ZIGUP plc (ZIG)

GBX 343.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 319.0 321.5 316.0 317.5 309.62 Thousand
20 Dec, 2024 319.0 322.5 318.5 320.0 1.25 Million
19 Dec, 2024 318.0 323.0 316.5 321.5 957.56 Thousand
18 Dec, 2024 319.0 324.5 319.0 321.0 606.03 Thousand
17 Dec, 2024 321.0 325.0 316.5 319.5 992.34 Thousand
16 Dec, 2024 330.0 332.5 322.0 324.5 574.94 Thousand
13 Dec, 2024 329.0 334.0 329.0 331.5 988.07 Thousand
12 Dec, 2024 329.0 330.5 323.99 330.0 817.82 Thousand
11 Dec, 2024 339.0 339.65 334.5 337.0 524.74 Thousand
10 Dec, 2024 335.5 341.5 335.0 337.5 2.27 Million