ZIGUP plc (ZIG)
GBX 336.0
(-100.0%)
GBX 336.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 318.0 | 323.0 | 316.5 | 321.5 | 957.56 Thousand |
| 18 Dec, 2024 | 319.0 | 324.5 | 319.0 | 321.0 | 606.03 Thousand |
| 17 Dec, 2024 | 321.0 | 325.0 | 316.5 | 319.5 | 992.34 Thousand |
| 16 Dec, 2024 | 330.0 | 332.5 | 322.0 | 324.5 | 574.94 Thousand |
| 13 Dec, 2024 | 329.0 | 334.0 | 329.0 | 331.5 | 988.07 Thousand |
| 12 Dec, 2024 | 329.0 | 330.5 | 323.99 | 330.0 | 817.82 Thousand |
| 11 Dec, 2024 | 339.0 | 339.65 | 334.5 | 337.0 | 524.74 Thousand |
| 10 Dec, 2024 | 335.5 | 341.5 | 335.0 | 337.5 | 2.27 Million |
| 09 Dec, 2024 | 336.0 | 344.78 | 336.0 | 339.5 | 1.46 Million |
| 06 Dec, 2024 | 343.0 | 351.5 | 337.5 | 337.5 | 1 Million |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN