ZIGUP plc (ZIG)

GBX 337.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 366.5 371.0 365.5 369.0 266.43 Thousand
21 Nov, 2024 363.0 366.0 363.0 365.0 317.45 Thousand
20 Nov, 2024 367.0 369.5 362.5 363.5 846.25 Thousand
19 Nov, 2024 362.0 367.5 358.5 367.5 313.03 Thousand
18 Nov, 2024 363.0 364.5 360.0 363.0 318.18 Thousand
15 Nov, 2024 355.5 364.5 355.0 362.0 278.52 Thousand
14 Nov, 2024 354.0 358.0 352.5 357.0 269.57 Thousand
13 Nov, 2024 354.0 362.5 350.5 352.5 378.31 Thousand
12 Nov, 2024 358.0 360.0 355.0 355.0 322.55 Thousand
11 Nov, 2024 359.5 363.0 356.5 361.0 318.69 Thousand