ZIGUP plc (ZIG)
GBX 308.0
(0.0%)
GBX 308.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 351.0 | 351.0 | 335.5 | 336.5 | 261.25 Thousand |
| 25 Jul, 2025 | 325.0 | 341.0 | 325.0 | 340.0 | 254.3 Thousand |
| 24 Jul, 2025 | 333.5 | 343.0 | 333.5 | 338.0 | 316.92 Thousand |
| 23 Jul, 2025 | 344.0 | 346.0 | 337.0 | 338.0 | 209.57 Thousand |
| 22 Jul, 2025 | 347.0 | 349.5 | 343.5 | 344.0 | 476.68 Thousand |
| 21 Jul, 2025 | 347.0 | 348.81 | 344.5 | 348.5 | 474.9 Thousand |
| 18 Jul, 2025 | 343.5 | 348.9 | 343.0 | 346.0 | 367.05 Thousand |
| 17 Jul, 2025 | 341.0 | 345.5 | 341.0 | 343.0 | 471.78 Thousand |
| 16 Jul, 2025 | 342.0 | 345.49 | 340.5 | 340.5 | 412.89 Thousand |
| 15 Jul, 2025 | 340.5 | 350.63 | 340.5 | 343.5 | 853.5 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN