ZIGUP plc (ZIG)
GBX 343.0
(0.0%)
GBX 343.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 400.0 | 401.0 | 398.5 | 400.0 | 663.31 Thousand |
| 12 Aug, 2024 | 398.0 | 400.54 | 398.0 | 400.0 | 450.39 Thousand |
| 09 Aug, 2024 | 399.5 | 400.5 | 397.38 | 399.0 | 287.47 Thousand |
| 08 Aug, 2024 | 389.0 | 400.0 | 389.0 | 400.0 | 438.52 Thousand |
| 07 Aug, 2024 | 393.5 | 401.5 | 387.5 | 398.0 | 1.22 Million |
| 06 Aug, 2024 | 396.5 | 400.5 | 388.5 | 397.5 | 412.21 Thousand |
| 05 Aug, 2024 | 399.5 | 405.3 | 390.0 | 398.0 | 347.86 Thousand |
| 02 Aug, 2024 | 410.0 | 420.39 | 407.5 | 408.5 | 360.47 Thousand |
| 01 Aug, 2024 | 423.0 | 428.5 | 418.5 | 423.0 | 465.36 Thousand |
| 31 Jul, 2024 | 423.0 | 425.5 | 422.87 | 424.0 | 379.52 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN