ZIGUP plc (ZIG)

GBX 343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 436.0 436.0 432.0 433.0 222.85 Thousand
15 Jul, 2024 438.0 438.0 421.77 432.5 513.22 Thousand
12 Jul, 2024 436.5 436.5 421.5 424.0 477.49 Thousand
11 Jul, 2024 441.0 441.5 423.0 423.0 898.87 Thousand
10 Jul, 2024 430.0 433.5 427.14 432.5 692.18 Thousand
09 Jul, 2024 427.5 428.5 422.0 426.5 384.89 Thousand
08 Jul, 2024 429.0 441.0 425.0 427.5 450.51 Thousand
05 Jul, 2024 427.0 430.5 423.5 428.5 858.65 Thousand
04 Jul, 2024 435.5 435.5 414.0 424.5 311.99 Thousand
03 Jul, 2024 425.0 427.4 421.5 425.0 188.09 Thousand