ZIGUP plc (ZIG)

GBX 343.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 420.0 427.0 418.35 422.0 397.71 Thousand
29 Jul, 2024 429.5 430.49 420.5 420.5 353.49 Thousand
26 Jul, 2024 422.0 429.0 418.74 426.5 362.29 Thousand
25 Jul, 2024 420.0 420.5 412.5 420.0 487.36 Thousand
24 Jul, 2024 422.0 424.5 420.0 420.0 195.58 Thousand
23 Jul, 2024 425.0 427.5 421.5 424.0 98.77 Thousand
22 Jul, 2024 425.0 431.0 421.27 425.0 874.79 Thousand
19 Jul, 2024 428.5 428.5 419.0 421.5 475.72 Thousand
18 Jul, 2024 437.0 437.0 423.5 423.5 331.07 Thousand
17 Jul, 2024 433.5 434.5 425.5 427.5 556.58 Thousand