ZIGUP plc (ZIG)
GBX 340.5
(1.64%)
GBX 340.5
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 426.5 | 426.5 | 422.57 | 425.5 | 768.06 Thousand |
| 05 Jun, 2024 | 441.0 | 441.0 | 422.0 | 425.0 | 411.25 Thousand |
| 04 Jun, 2024 | 436.5 | 438.5 | 429.0 | 430.5 | 638.94 Thousand |
| 03 Jun, 2024 | 444.5 | 445.0 | 436.5 | 438.0 | 664.34 Thousand |
| 31 May, 2024 | 439.5 | 440.0 | 434.5 | 436.0 | 1.43 Million |
| 30 May, 2024 | 427.0 | 440.5 | 426.5 | 436.0 | 739.93 Thousand |
| 29 May, 2024 | 432.0 | 432.0 | 425.0 | 429.0 | 430.9 Thousand |
| 28 May, 2024 | 431.0 | 441.5 | 429.0 | 430.0 | 986.37 Thousand |
| 24 May, 2024 | 410.5 | 435.0 | 410.0 | 435.0 | 386.91 Thousand |
| 23 May, 2024 | 429.0 | 433.0 | 419.0 | 429.5 | 364.89 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN