ZIGUP plc (ZIG)
GBX 340.5
(1.64%)
GBX 340.5
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 435.5 | 435.5 | 414.0 | 424.5 | 311.99 Thousand |
| 03 Jul, 2024 | 425.0 | 427.4 | 421.5 | 425.0 | 188.09 Thousand |
| 02 Jul, 2024 | 420.0 | 435.0 | 419.0 | 422.5 | 326.56 Thousand |
| 01 Jul, 2024 | 424.5 | 429.5 | 421.5 | 421.5 | 198.24 Thousand |
| 28 Jun, 2024 | 420.0 | 424.5 | 418.5 | 421.5 | 329.48 Thousand |
| 27 Jun, 2024 | 419.0 | 421.0 | 416.5 | 418.5 | 184.32 Thousand |
| 26 Jun, 2024 | 419.0 | 422.5 | 417.0 | 420.0 | 306.98 Thousand |
| 25 Jun, 2024 | 419.0 | 423.0 | 417.0 | 421.0 | 196.66 Thousand |
| 24 Jun, 2024 | 412.0 | 421.5 | 411.5 | 418.0 | 289.54 Thousand |
| 21 Jun, 2024 | 424.0 | 424.0 | 409.5 | 413.5 | 889.55 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN