ZIGUP plc (ZIG)
GBX 340.5
(1.64%)
GBX 340.5
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 433.0 | 433.0 | 425.5 | 429.5 | 834.02 Thousand |
| 21 May, 2024 | 428.0 | 431.78 | 428.0 | 431.0 | 325.53 Thousand |
| 20 May, 2024 | 430.0 | 432.5 | 423.5 | 431.5 | 533.82 Thousand |
| 17 May, 2024 | 433.0 | 433.0 | 420.5 | 430.5 | 1.54 Million |
| 16 May, 2024 | 427.0 | 430.84 | 426.83 | 430.0 | 426.59 Thousand |
| 15 May, 2024 | 418.0 | 427.5 | 413.0 | 427.5 | 422.85 Thousand |
| 14 May, 2024 | 400.0 | 409.5 | 400.0 | 408.0 | 1.28 Million |
| 13 May, 2024 | 400.0 | 405.5 | 400.0 | 405.0 | 334.38 Thousand |
| 10 May, 2024 | 411.0 | 411.0 | 401.0 | 401.0 | 531 Thousand |
| 09 May, 2024 | 395.5 | 403.5 | 395.5 | 402.5 | 406.38 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN