ZIGUP plc (ZIG)

GBX 314.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 381.5 385.69 379.5 380.5 576.12 Thousand
24 Apr, 2024 378.0 384.0 376.0 382.5 405.96 Thousand
23 Apr, 2024 376.0 380.5 375.5 377.0 272.03 Thousand
22 Apr, 2024 374.5 378.5 373.5 375.5 297.59 Thousand
19 Apr, 2024 371.5 374.0 366.0 372.0 235.44 Thousand
18 Apr, 2024 369.5 376.0 366.5 373.5 261.18 Thousand
17 Apr, 2024 368.0 371.5 367.0 369.5 691.68 Thousand
16 Apr, 2024 374.0 374.5 367.49 367.5 535.8 Thousand
15 Apr, 2024 375.0 382.0 374.73 377.0 544.01 Thousand
12 Apr, 2024 387.5 387.5 376.42 376.5 415.11 Thousand