ZIGUP plc (ZIG)
GBX 314.5
(-1.1%)
GBX 314.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 374.0 | 377.5 | 374.0 | 376.0 | 264.97 Thousand |
| 25 Mar, 2024 | 374.5 | 378.94 | 371.5 | 376.0 | 447.74 Thousand |
| 22 Mar, 2024 | 383.0 | 384.0 | 374.93 | 375.0 | 224.54 Thousand |
| 21 Mar, 2024 | 379.5 | 382.0 | 374.5 | 378.0 | 1.89 Million |
| 20 Mar, 2024 | 376.5 | 379.0 | 373.0 | 375.5 | 861.16 Thousand |
| 19 Mar, 2024 | 374.0 | 377.5 | 372.98 | 377.0 | 575.36 Thousand |
| 18 Mar, 2024 | 372.0 | 376.0 | 372.0 | 374.0 | 551.54 Thousand |
| 15 Mar, 2024 | 370.0 | 375.0 | 370.0 | 373.5 | 1.41 Million |
| 14 Mar, 2024 | 371.0 | 373.5 | 369.0 | 369.5 | 710.64 Thousand |
| 13 Mar, 2024 | 365.5 | 371.5 | 364.5 | 371.5 | 1.06 Million |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN