ZIGUP plc (ZIG)
GBX 312.5
(0.64%)
GBX 312.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 341.5 | 345.0 | 335.5 | 341.0 | 338.17 Thousand |
| 16 Jan, 2024 | 350.5 | 352.0 | 346.5 | 348.5 | 337.13 Thousand |
| 15 Jan, 2024 | 354.5 | 357.5 | 349.5 | 351.5 | 490.5 Thousand |
| 12 Jan, 2024 | 353.0 | 358.5 | 352.03 | 356.0 | 457.19 Thousand |
| 11 Jan, 2024 | 362.5 | 364.78 | 350.98 | 351.0 | 409.87 Thousand |
| 10 Jan, 2024 | 359.0 | 363.5 | 358.0 | 360.5 | 549.81 Thousand |
| 09 Jan, 2024 | 361.5 | 362.0 | 357.0 | 359.0 | 459.8 Thousand |
| 08 Jan, 2024 | 357.5 | 361.52 | 353.5 | 361.5 | 323.09 Thousand |
| 05 Jan, 2024 | 361.0 | 361.0 | 353.5 | 357.5 | 260.65 Thousand |
| 04 Jan, 2024 | 354.0 | 359.5 | 352.5 | 358.0 | 279.25 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN