ZIGUP plc (ZIG)
GBX 312.5
(0.64%)
GBX 312.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 338.0 | 343.0 | 335.0 | 339.0 | 2.61 Million |
| 13 Feb, 2024 | 341.5 | 342.0 | 331.0 | 336.5 | 534.85 Thousand |
| 12 Feb, 2024 | 336.0 | 353.5 | 336.0 | 342.5 | 1.24 Million |
| 09 Feb, 2024 | 340.5 | 345.0 | 336.0 | 337.0 | 524.54 Thousand |
| 08 Feb, 2024 | 348.5 | 352.5 | 336.5 | 338.5 | 572.72 Thousand |
| 07 Feb, 2024 | 352.0 | 354.0 | 340.5 | 344.0 | 887.26 Thousand |
| 06 Feb, 2024 | 350.0 | 356.0 | 345.0 | 353.5 | 793.21 Thousand |
| 05 Feb, 2024 | 354.0 | 357.18 | 352.0 | 352.0 | 713.56 Thousand |
| 02 Feb, 2024 | 360.0 | 360.0 | 352.0 | 354.5 | 356.59 Thousand |
| 01 Feb, 2024 | 360.0 | 360.0 | 351.5 | 351.5 | 1.68 Million |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN