ZIGUP plc (ZIG)

GBX 312.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 350.0 356.5 350.0 355.0 412.01 Thousand
30 Jan, 2024 349.5 352.0 348.66 350.5 252.77 Thousand
29 Jan, 2024 354.0 354.0 349.2 349.5 448.08 Thousand
26 Jan, 2024 351.0 355.0 349.0 351.5 1.33 Million
25 Jan, 2024 346.5 352.0 345.5 349.0 166.27 Thousand
24 Jan, 2024 346.0 347.5 343.5 346.5 343.23 Thousand
23 Jan, 2024 354.5 356.5 344.0 344.5 349.56 Thousand
22 Jan, 2024 350.5 350.5 342.5 344.0 277.51 Thousand
19 Jan, 2024 341.0 346.0 340.5 341.5 457.64 Thousand
18 Jan, 2024 341.5 345.0 341.0 343.0 365.52 Thousand