ZIGUP plc (ZIG)
GBX 312.5
(0.64%)
GBX 312.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 360.0 | 363.5 | 358.0 | 363.0 | 230.52 Thousand |
| 30 Nov, 2023 | 358.5 | 366.5 | 356.5 | 359.0 | 715.41 Thousand |
| 29 Nov, 2023 | 365.0 | 365.0 | 355.0 | 357.5 | 519.74 Thousand |
| 28 Nov, 2023 | 366.5 | 369.5 | 361.5 | 362.0 | 473.1 Thousand |
| 27 Nov, 2023 | 364.0 | 367.5 | 363.5 | 367.0 | 201.26 Thousand |
| 24 Nov, 2023 | 365.0 | 367.0 | 363.5 | 366.0 | 495.24 Thousand |
| 23 Nov, 2023 | 365.0 | 375.5 | 360.0 | 363.0 | 270.03 Thousand |
| 22 Nov, 2023 | 358.0 | 363.5 | 358.0 | 362.0 | 717.41 Thousand |
| 21 Nov, 2023 | 359.5 | 367.0 | 358.5 | 358.5 | 668.66 Thousand |
| 20 Nov, 2023 | 366.0 | 366.0 | 356.82 | 360.0 | 663.03 Thousand |
ZIN
ZIOC
ZNWD
ZED
ZEG
ZEN