ZIGUP plc (ZIG)

GBX 312.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 364.0 368.5 363.5 364.5 690.03 Thousand
16 Nov, 2023 365.0 366.5 362.0 362.5 368.02 Thousand
15 Nov, 2023 377.0 377.0 365.5 365.5 567.94 Thousand
14 Nov, 2023 358.0 368.5 354.0 368.5 550.67 Thousand
13 Nov, 2023 355.5 358.0 353.5 354.5 1.6 Million
10 Nov, 2023 352.0 356.0 347.85 354.5 210.39 Thousand
09 Nov, 2023 346.5 354.5 344.5 354.5 295.97 Thousand
08 Nov, 2023 340.0 345.5 340.0 342.5 838.1 Thousand
07 Nov, 2023 338.0 346.5 338.0 341.0 354.63 Thousand
06 Nov, 2023 354.5 358.5 341.0 341.5 786.28 Thousand